AB SCIENCE
|
1,98€ |
-0,90% |
2,00€ |
2,01€
|
1,96€
|
57 815 |
ABC ARBITRAGE
|
3,93€ |
-2,24% |
4,00€ |
4,00€
|
3,93€
|
54 712 |
ABIONYX PHARMA
|
1,06€ |
+0,57% |
1,06€ |
1,06€
|
1,01€
|
21 214 |
ABIVAX
|
15,18€ |
+5,42% |
14,62€ |
15,22€
|
14,56€
|
27 184 |
ACCOR
|
40,95€ |
+2,76% |
40,12€ |
40,95€
|
40,12€
|
767 515 |
ADOCIA
|
8,62€ |
-0,69% |
8,70€ |
8,77€
|
8,47€
|
36 840 |
AIR FRANCE KLM
|
9,93€ |
-1,50% |
10,11€ |
10,15€
|
9,93€
|
1 126 343 |
AIR LIQUIDE
|
190,56€ |
+1,43% |
188,54€ |
191,26€
|
187,86€
|
568 171 |
AIRBUS GROUP
|
162,72€ |
+0,79% |
161,40€ |
163,02€
|
160,64€
|
777 110 |
AKWEL
|
13,32€ |
-0,75% |
13,34€ |
13,50€
|
13,26€
|
701 |
ALSTOM
|
15,34€ |
-0,68% |
15,54€ |
15,84€
|
15,15€
|
1 964 821 |
ALTAREA
|
79,00€ |
+2,20% |
76,00€ |
79,30€
|
76,00€
|
4 200 |
ALTEN
|
131,20€ |
+1,31% |
129,90€ |
131,70€
|
129,60€
|
20 576 |
AMUNDI
|
65,05€ |
+0,85% |
65,10€ |
65,65€
|
64,80€
|
143 428 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,64€ |
+0,80% |
12,48€ |
12,70€
|
12,48€
|
12 590 |
ARAMIS
|
3,39€ |
+0,30% |
3,38€ |
3,43€
|
3,36€
|
22 293 |
ARGAN
|
78,70€ |
0,00% |
79,20€ |
79,60€
|
77,90€
|
7 787 |
ARKEMA
|
96,15€ |
-1,74% |
98,15€ |
98,15€
|
95,50€
|
141 253 |
ASSYSTEM
|
52,80€ |
+1,34% |
52,10€ |
53,10€
|
52,10€
|
6 952 |
ATOS
|
1,94€ |
+1,12% |
1,94€ |
1,98€
|
1,88€
|
1 419 479 |
AUBAY
|
38,45€ |
+1,18% |
38,00€ |
38,45€
|
37,85€
|
5 572 |
AVENIR TELECOM
|
0,13€ |
-2,00% |
0,13€ |
0,13€
|
0,13€
|
129 381 |
AXA
|
34,92€ |
+1,72% |
34,47€ |
34,98€
|
34,47€
|
4 815 277 |
AYVENS
|
6,07€ |
+0,17% |
6,10€ |
6,12€
|
6,02€
|
235 578 |
BASTIDE LE CONFORT MEDICAL
|
15,68€ |
-0,51% |
15,80€ |
15,90€
|
15,44€
|
5 670 |
BELIEVE
|
14,94€ |
+0,27% |
14,92€ |
14,94€
|
14,88€
|
220 251 |
BENETEAU
|
12,66€ |
+2,26% |
12,46€ |
12,72€
|
12,32€
|
79 362 |
BIC
|
64,60€ |
-0,77% |
65,20€ |
65,20€
|
64,60€
|
30 463 |
BIGBEN INTERACTIVE
|
2,52€ |
+0,80% |
2,50€ |
2,55€
|
2,50€
|
11 295 |
BIOMERIEUX
|
101,40€ |
+0,70% |
102,80€ |
102,90€
|
101,10€
|
85 555 |
BNP PARIBAS
|
68,05€ |
+2,15% |
66,80€ |
68,26€
|
66,80€
|
3 112 172 |
BOLLORE
|
6,25€ |
+0,89% |
6,22€ |
6,25€
|
6,17€
|
615 715 |
BONDUELLE
|
7,68€ |
0,00% |
7,68€ |
7,74€
|
7,62€
|
17 783 |
BOUYGUES
|
36,71€ |
+1,55% |
36,27€ |
36,73€
|
36,27€
|
661 104 |
BUREAU VERITAS
|
27,00€ |
-1,17% |
27,40€ |
27,42€
|
27,00€
|
790 281 |
CAPGEMINI
|
204,40€ |
+1,44% |
202,40€ |
204,40€
|
202,40€
|
251 148 |
CARMILA
|
16,48€ |
-0,12% |
16,36€ |
16,50€
|
16,36€
|
33 249 |
CARREFOUR
|
16,14€ |
+0,22% |
16,15€ |
16,39€
|
16,06€
|
1 786 245 |
CASINO GUICHARD PERRACHON
|
0,03€ |
+1,35% |
0,03€ |
0,03€
|
0,03€
|
12 464 406 |
CATANA GROUP
|
4,96€ |
-0,40% |
5,04€ |
5,05€
|
4,96€
|
30 268 |