Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/07/24 10:06PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 453'6 0'0 453'6 09:51P Jul 24 467'0 467'0 465'2 466'4 -0'4 467'0 09:55P Sep 24 476'0 476'2 474'4 475'4 -1'0 476'4 09:55P Dec 24 488'2 488'4 487'0 487'6 -0'6 488'4 09:55P Mar 25 499'6 500'2 499'0 499'4 -0'6 500'2 09:55P May 25 507'6 508'2 506'6 507'2 -0'6 508'0 09:55P Jul 25 513'2 513'6 512'4 513'0 -0'6 513'6 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1235'2 0'0 1232'2 09:55P Jul 24 1244'0 1244'6 1239'6 1242'2 -4'2 1246'4 09:55P Aug 24 1243'0 1243'4 1238'6 1240'6 -4'6 1245'4 09:55P Sep 24 1228'2 1228'2 1222'2 1222'4 -7'0 1229'4 09:56P Nov 24 1224'6 1225'6 1220'4 1222'0 -6'0 1228'0 09:55P Jan 25 1235'0 1235'6 1231'0 1231'2 -7'0 1238'2 09:55P Mar 25 1230'2 1231'2 1226'0 1226'6 -6'4 1233'2 09:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 632'6 0'0 624'6 09:55P Jul 24 642'2 644'2 640'4 643'2 0'4 642'6 09:55P Sep 24 663'0 665'2 661'6 664'2 0'4 663'6 09:55P Dec 24 688'6 690'4 687'4 689'4 0'4 689'0 09:56P Mar 25 708'0 709'4 708'0 708'4 0'4 708'0 09:56P May 25 717'0 718'0 715'2 716'4 -0'2 716'6 09:56P Jul 25 715'0 716'0 714'0 716'0 0'4 715'4 09:55P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 677'0 677'0 670'0 670'0 -11'2 673'6s 09:56P Jul 24 662'6 666'4 661'4 663'6 -0'2 664'0 09:56P Sep 24 676'0 678'2 673'6 675'2 -1'0 676'2 09:56P Dec 24 695'4 698'4 693'4 696'0 -0'4 696'4 09:56P Mar 25 710'4 711'4 710'2 711'4 -1'0 712'4 09:56P May 25 727'0 728'0 708'6 718'6 -7'2 718'4s 09:56P Jul 25 710'0 715'0 698'0 713'0 -2'2 712'2s 09:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	USDA Weekly Crop Progress Report
	Michigan Farmer Trial Delayed to June
	Mental Health Hope & Help - 1
	Top 5 Things to Watch
	View From the Cab

	DTN Ag Headline News
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	USDA Weekly Crop Progress Report
	Michigan Farmer Trial Delayed to June
	Mental Health Hope & Help - 1
	Top 5 Things to Watch
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 05/07 05:52
	DTN Midday Grain Comments 05/07 10:53
	DTN Closing Grain Comments 05/07 13:54
	DTN National HRS Index 05/07
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/07 07:25
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 7
	USDA Daily Market Rates 05/07

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 54°F Precip: 61% High: 70°F Low: 53°F Precip: 37% High: 70°F Low: 50°F Precip: 20% High: 73°F Low: 53°F Precip: 0% High: 77°F Low: 52°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 74% Dew Pt: 59oF Barom: 29.22 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 6:06 Sunset: 8:13 As reported at Blackburn Farms, MO at 9:00 PM
	View complete Local Weather

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	This Day In History
	May 7, 1943 US 1st Armour division occupies Ferryville Tunisia more info