|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
438'2 |
0'4 |
439'6 |
436'0 |
| Jul 24 |
449'4 |
1'0 |
451'0 |
446'4 |
| Sep 24 |
459'4 |
1'2 |
460'6 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1152'4 |
-13'4 |
1165'2 |
1150'4 |
| Jul 24 |
1168'2 |
-13'2 |
1180'6 |
1166'6 |
| Aug 24 |
1172'0 |
-12'0 |
1183'4 |
1170'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
597'0 |
2'4 |
605'0 |
593'4 |
| Jul 24 |
615'0 |
2'0 |
623'4 |
612'0 |
| Sep 24 |
633'0 |
1'6 |
640'2 |
629'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
621'6 |
-2'4 |
630'4 |
621'0 |
| Jul 24 |
629'4 |
-0'4 |
637'0 |
627'2 |
| Sep 24 |
641'4 |
-0'6 |
649'0 |
639'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
680'0 |
1'0 |
686'6 |
676'0 |
| Jul 24 |
688'0 |
2'4 |
694'2 |
682'4 |
| Sep 24 |
694'4 |
1'2 |
701'4 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
617.6 |
-9.1 |
628.8 |
617.6 |
| Jul 24 |
629.9 |
-9.5 |
641.0 |
629.5 |
| Nov 24 |
645.6 |
-9.6 |
656.0 |
645.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
341.2 |
-4.8 |
346.6 |
340.6 |
| Jul 24 |
344.6 |
-4.6 |
349.4 |
344.1 |
| Aug 24 |
345.8 |
-4.2 |
349.9 |
345.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.01 |
-0.65 |
44.85 |
44.01 |
| Jul 24 |
44.64 |
-0.63 |
45.47 |
44.64 |
| Aug 24 |
44.92 |
-0.53 |
45.64 |
44.92 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
357'6 |
-9'2 |
367'0 |
356'0 |
| Jul 24 |
344'0 |
-9'6 |
354'2 |
342'4 |
| Sep 24 |
352'0 |
-3'2 |
352'0 |
352'0 |
|
