Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,911.36 | 39,028.99 | 38,892.87 | -158.23 | -0.41% | ||
5,308.45 | 5,313.88 | 5,300.13 | +3.73 | +0.07% | ||
17,007.56 | 17,016.58 | 16,931.36 | +86.77 | +0.51% | ||
2,073.75 | 2,082.90 | 2,064.45 | +4.08 | +0.20% | ||
12.70 | 12.93 | 12.36 | +0.34 | +2.75% | ||
22,302.77 | 22,346.93 | 22,257.38 | -70.61 | -0.32% | ||
124,767 | 125,392 | 124,498 | +271 | +0.22% | ||
55,331.59 | 55,526.26 | 55,078.44 | -121.29 | -0.22% | ||
3,466.57 | 3,472.41 | 3,460.51 | -1.56 | -0.04% | ||
18,681.50 | 18,854.95 | 18,634.05 | -80.11 | -0.43% |
Upcoming Key Economic Events | ||||||
5-Year Note Auction Prev.:4.659% | ||||||
Recently Released Key Economic Events | ||||||
2-Year Note Auction Act:4.917% Prev.:4.898% | ||||||
CB Consumer Confidence (May) Act:102 Cons:96 Prev.:97.5 | ||||||
S&P/CS HPI Composite - 20 n.s.a. (YoY) (Mar) Act:7.40% Cons:7.30% Prev.:7.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxx | 2.775 | +51.80% | 4.212 | Fair | +0.91% | |
X X Xx | 110.54 | +41.19% | 156.07 | Good | +0.21% | |
X Xxxxxxxxxxx X X | 38.52 | +40.44% | 54.10 | Good | -0.05% | |
Xxx Xxxxxxxxxxx | 33.91 | +34.75% | 45.69 | Good | +0.04% | |
Xxxxxxx X X Xxx Xxxx | 64.62 | +33.34% | 86.16 | Good | -1.61% | |
Xx Xxxxxxxx Xx Xxx X | 7.90 | +31.67% | 10.40 | Fair | +2.20% | |
Xx Xxx | 44.55 | +30.75% | 58.25 | Fair | -1.74% | |
Xxxxxxxxxxxxxxxxxxx | 116.65 | +30.66% | 152.41 | Great | -0.88% | |
X X X Xxxx Xxxxxx | 155.94 | +30.20% | 203.03 | Great | -0.28% | |
Xxxxxxx Xxxxxxxx | 37.23 | +29.45% | 48.19 | Good | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,911.36 | -158.23 | -0.41% | ||
S&P 500derived | 5,308.45 | +3.73 | +0.07% | |
DAXderived | 18,681.50 | -80.11 | -0.43% | |
22,301.28 | -72.10 | -0.32% | ||
Nikkei 225derived | 38,860.50 | -38.00 | -0.10% | |
7,766.70 | -21.60 | -0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,019.00 | -0.35% | ||
Jun 24 | 5,324.75 | +0.06% | ||
Jun 24 | 18,925.75 | +0.26% | ||
S&P 500 VIXderived | Jun 24 | 13.55 | +0.91% | |
DAXderived | Jun 24 | 18,741.5 | -0.45% | |
Nikkei 225derived | Jun 24 | 38,937.5 | -0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,362.95 | +1.22% | |
Crude Oil WTIderived | Jul 24 | 79.72 | +2.57% | |
Silverderived | Jul 24 | 32.237 | +5.70% | |
Natural Gasderived | Jul 24 | 2.803 | +1.08% | |
US Soybeansderived | Jul 24 | 1,229.62 | -1.39% | |
US Wheatderived | Jul 24 | 700.60 | +0.52% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.67 | +1.25 | +1.11% | ||
80.49 | -0.77 | -0.95% | ||
177.19 | -2.05 | -1.14% | ||
476.13 | -2.09 | -0.44% | ||
176.31 | +1.32 | +0.75% | ||
191.65 | +1.67 | +0.88% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.64 | -0.06% | ||
Jun 24 | 116.38 | -0.37% | ||
UK Giltderived | Sep 24 | 96.71 | -0.21% | |
Euro Bundderived | Jun 24 | 129.90 | -0.28% | |
Euro BTPderived | Jun 24 | 117.17 | -0.50% | |
Japan Govt. Bondderived | Jun 24 | 143.45 | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
529.94 | +0.50 | +0.09% | ||
459.20 | +1.25 | +0.27% | ||
90.57 | -0.81 | -0.89% | ||
30.63 | +0.20 | +0.64% | ||
9.52 | -0.08 | -0.79% | ||
65.87 | +0.52 | +0.80% |