AB SCIENCE
|
1,97€ |
+3,79% |
1,90€ |
2,00€
|
1,88€
|
131 265 |
ABC ARBITRAGE
|
4,03€ |
-0,25% |
4,04€ |
4,05€
|
4,00€
|
52 159 |
ABIONYX PHARMA
|
1,07€ |
+0,38% |
1,04€ |
1,07€
|
1,04€
|
17 606 |
ABIVAX
|
14,06€ |
+1,74% |
14,14€ |
14,14€
|
13,84€
|
19 875 |
ACCOR
|
41,05€ |
+0,51% |
41,10€ |
41,44€
|
40,65€
|
464 795 |
ADOCIA
|
8,47€ |
+0,71% |
8,43€ |
8,69€
|
8,43€
|
37 145 |
AIR FRANCE KLM
|
9,97€ |
-0,16% |
10,07€ |
10,22€
|
9,96€
|
1 674 326 |
AIR LIQUIDE
|
180,62€ |
-0,24% |
181,52€ |
182,74€
|
180,58€
|
422 018 |
AIRBUS GROUP
|
154,34€ |
+0,49% |
154,12€ |
155,52€
|
153,46€
|
698 663 |
AKWEL
|
13,86€ |
-1,00% |
13,50€ |
13,90€
|
13,50€
|
1 673 |
ALSTOM
|
15,56€ |
+0,06% |
15,63€ |
15,96€
|
15,51€
|
1 047 997 |
ALTAREA
|
94,60€ |
+5,46% |
88,70€ |
94,60€
|
88,50€
|
13 734 |
ALTEN
|
114,20€ |
+3,63% |
110,80€ |
114,90€
|
110,80€
|
57 189 |
AMUNDI
|
68,00€ |
+2,03% |
67,15€ |
68,65€
|
67,15€
|
133 894 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,28€ |
+1,66% |
12,16€ |
12,42€
|
12,14€
|
21 643 |
ARAMIS
|
3,57€ |
-0,14% |
3,60€ |
3,60€
|
3,56€
|
5 077 |
ARGAN
|
76,50€ |
+2,00% |
75,00€ |
76,50€
|
74,70€
|
29 288 |
ARKEMA
|
97,85€ |
-0,46% |
98,70€ |
100,10€
|
97,85€
|
232 268 |
ASSYSTEM
|
54,30€ |
+1,88% |
53,40€ |
54,40€
|
53,40€
|
3 318 |
ATOS
|
2,17€ |
+7,57% |
2,14€ |
2,22€
|
2,07€
|
3 330 600 |
AUBAY
|
41,30€ |
+0,98% |
40,90€ |
41,65€
|
40,90€
|
3 025 |
AVENIR TELECOM
|
0,13€ |
-3,34% |
0,13€ |
0,13€
|
0,13€
|
153 889 |
AXA
|
31,43€ |
-1,38% |
32,00€ |
32,00€
|
30,50€
|
5 522 506 |
AYVENS
|
6,85€ |
+7,20% |
6,65€ |
7,32€
|
6,58€
|
3 375 504 |
BASTIDE LE CONFORT MEDICAL
|
18,46€ |
-1,28% |
18,84€ |
18,84€
|
18,06€
|
10 068 |
BELIEVE
|
15,00€ |
0,00% |
15,02€ |
15,04€
|
15,00€
|
55 491 |
BENETEAU
|
12,30€ |
-1,28% |
12,54€ |
12,62€
|
12,30€
|
105 174 |
BIC
|
65,10€ |
+0,62% |
65,20€ |
65,50€
|
64,80€
|
14 561 |
BIGBEN INTERACTIVE
|
2,69€ |
-0,56% |
2,76€ |
2,76€
|
2,61€
|
23 334 |
BIOMERIEUX
|
98,70€ |
-0,15% |
99,10€ |
100,30€
|
98,15€
|
74 594 |
BNP PARIBAS
|
67,64€ |
+0,28% |
68,00€ |
68,31€
|
67,32€
|
1 775 234 |
BOLLORE
|
6,15€ |
+1,07% |
6,10€ |
6,19€
|
6,08€
|
579 449 |
BONDUELLE
|
8,17€ |
-0,61% |
7,87€ |
8,27€
|
7,68€
|
62 914 |
BOUYGUES
|
35,12€ |
+0,92% |
35,10€ |
35,28€
|
34,91€
|
790 280 |
BUREAU VERITAS
|
27,70€ |
+1,61% |
27,24€ |
27,82€
|
27,24€
|
841 276 |
CAPGEMINI
|
202,60€ |
+1,68% |
199,55€ |
204,70€
|
199,40€
|
306 087 |
CARMILA
|
15,98€ |
+0,25% |
16,04€ |
16,18€
|
15,94€
|
41 323 |
CARREFOUR
|
15,62€ |
+0,55% |
15,58€ |
15,72€
|
15,54€
|
951 470 |
CATANA GROUP
|
5,18€ |
+1,97% |
5,07€ |
5,21€
|
5,06€
|
118 907 |
CEGEDIM
|
14,80€ |
+2,07% |
14,60€ |
14,95€
|
14,55€
|
9 857 |